Music Broadcast Limited (RADIOCITY)
INR 8.49
(-1.16%)
INR 8.49
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 314.95 | 318.0 | 310.25 | 312.55 | 8513.00 |
| 27 Dec, 2018 | 319.8 | 319.8 | 312.05 | 312.85 | 12.97 Thousand |
| 26 Dec, 2018 | 311.9 | 314.7 | 306.5 | 313.5 | 5472.00 |
| 24 Dec, 2018 | 310.0 | 316.7 | 310.0 | 311.1 | 4881.00 |
| 21 Dec, 2018 | 315.95 | 318.0 | 310.6 | 313.05 | 7420.00 |
| 20 Dec, 2018 | 317.8 | 318.25 | 314.3 | 316.0 | 241.73 Thousand |
| 19 Dec, 2018 | 323.9 | 325.0 | 317.6 | 318.8 | 33.58 Thousand |
| 18 Dec, 2018 | 326.7 | 328.7 | 322.1 | 323.25 | 9245.00 |
| 17 Dec, 2018 | 324.2 | 327.4 | 324.05 | 324.45 | 41.74 Thousand |
| 14 Dec, 2018 | 325.9 | 327.0 | 321.75 | 323.85 | 11.44 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO