Music Broadcast Limited (RADIOCITY)

INR 8.59

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 326.95 334.95 321.0 328.75 42.64 Thousand
10 Dec, 2018 324.1 326.85 317.15 326.35 20.42 Thousand
07 Dec, 2018 327.5 330.0 321.1 326.4 71.95 Thousand
06 Dec, 2018 329.05 333.0 324.25 326.85 78.98 Thousand
05 Dec, 2018 326.6 336.0 326.1 331.05 70.76 Thousand
04 Dec, 2018 334.5 336.8 326.05 333.9 39.3 Thousand
03 Dec, 2018 324.0 336.0 321.05 331.6 54.44 Thousand
30 Nov, 2018 328.85 329.8 318.05 324.4 300.66 Thousand
29 Nov, 2018 327.3 335.05 327.0 328.9 48.44 Thousand
28 Nov, 2018 318.9 328.0 316.0 326.8 21.44 Thousand