Music Broadcast Limited (RADIOCITY)

INR 8.59

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 323.3 323.3 314.0 317.55 5524.00
26 Nov, 2018 329.0 329.0 321.5 323.3 6426.00
22 Nov, 2018 329.0 330.0 327.65 329.65 12.74 Thousand
21 Nov, 2018 327.0 330.0 327.0 329.9 14.01 Thousand
20 Nov, 2018 326.55 335.3 326.5 328.9 36.47 Thousand
19 Nov, 2018 333.75 333.75 329.0 329.7 37.15 Thousand
16 Nov, 2018 330.9 333.0 328.35 330.65 24.88 Thousand
15 Nov, 2018 330.05 336.5 327.95 333.0 23.06 Thousand
14 Nov, 2018 327.1 334.45 327.1 330.5 54.96 Thousand
13 Nov, 2018 330.05 337.7 327.85 330.9 72.33 Thousand