Music Broadcast Limited (RADIOCITY)

INR 8.64

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 335.35 338.4 326.0 329.7 61.88 Thousand
07 Nov, 2018 332.6 340.0 330.05 336.3 7665.00
06 Nov, 2018 332.9 333.9 324.95 328.95 27.82 Thousand
05 Nov, 2018 338.0 338.0 327.0 330.2 33.01 Thousand
02 Nov, 2018 326.5 338.7 321.0 332.2 21.98 Thousand
01 Nov, 2018 332.95 333.0 326.6 328.55 9416.00
31 Oct, 2018 330.05 334.25 322.5 329.75 15.33 Thousand
30 Oct, 2018 325.0 330.0 318.15 327.2 19.45 Thousand
29 Oct, 2018 325.05 329.7 313.55 323.9 37.71 Thousand
26 Oct, 2018 326.2 334.3 322.0 328.45 24.76 Thousand