Music Broadcast Limited (RADIOCITY)

INR 8.64

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 323.0 334.7 317.15 331.05 16.16 Thousand
24 Oct, 2018 324.05 330.0 312.85 321.95 33.89 Thousand
23 Oct, 2018 312.05 327.9 306.2 324.6 33.27 Thousand
22 Oct, 2018 329.95 333.95 311.6 314.85 91.61 Thousand
19 Oct, 2018 332.0 336.75 327.25 331.6 84.58 Thousand
17 Oct, 2018 331.55 338.6 327.0 333.25 65.15 Thousand
16 Oct, 2018 327.95 334.15 322.05 330.05 80.96 Thousand
15 Oct, 2018 324.5 325.0 311.0 323.25 43.86 Thousand
12 Oct, 2018 329.3 333.95 314.05 321.65 66.7 Thousand
11 Oct, 2018 317.0 334.35 309.0 328.65 30.6 Thousand