Music Broadcast Limited (RADIOCITY)

INR 8.64

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 320.8 325.8 316.85 323.75 83.11 Thousand
09 Oct, 2018 310.0 329.5 308.1 319.15 92.47 Thousand
08 Oct, 2018 298.4 318.7 298.4 309.6 56.53 Thousand
05 Oct, 2018 308.05 310.0 300.1 304.0 92.97 Thousand
04 Oct, 2018 315.0 319.8 306.05 309.05 61.42 Thousand
03 Oct, 2018 308.2 320.0 306.45 319.05 18.3 Thousand
01 Oct, 2018 308.7 313.4 305.65 309.85 21.5 Thousand
28 Sep, 2018 314.7 323.0 302.15 313.3 34.3 Thousand
27 Sep, 2018 313.15 315.0 310.6 313.3 17.69 Thousand
26 Sep, 2018 312.15 322.35 311.45 313.5 32.51 Thousand