Music Broadcast Limited (RADIOCITY)

INR 8.64

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 310.0 315.0 308.0 313.25 24.43 Thousand
24 Sep, 2018 311.1 315.0 302.0 314.45 17.54 Thousand
21 Sep, 2018 328.5 328.55 297.3 314.1 116.7 Thousand
19 Sep, 2018 325.2 329.9 325.0 328.55 31.73 Thousand
18 Sep, 2018 326.5 329.8 324.1 326.6 40.46 Thousand
17 Sep, 2018 325.05 329.9 322.5 327.15 37.61 Thousand
14 Sep, 2018 325.8 330.0 321.3 328.7 38.24 Thousand
12 Sep, 2018 329.45 332.15 319.5 322.65 79.35 Thousand
11 Sep, 2018 326.15 338.0 316.0 326.7 73.44 Thousand
10 Sep, 2018 322.3 331.7 318.5 326.15 32.06 Thousand