Music Broadcast Limited (RADIOCITY)
INR 8.64
(3.35%)
INR 8.64
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 317.8 | 333.1 | 316.2 | 328.15 | 39.87 Thousand |
| 06 Sep, 2018 | 316.5 | 323.0 | 313.05 | 319.6 | 29.62 Thousand |
| 05 Sep, 2018 | 316.2 | 318.85 | 313.0 | 315.95 | 4709.00 |
| 04 Sep, 2018 | 323.55 | 323.55 | 315.0 | 316.85 | 12.77 Thousand |
| 03 Sep, 2018 | 325.05 | 327.55 | 319.0 | 320.4 | 11.38 Thousand |
| 31 Aug, 2018 | 328.1 | 329.9 | 320.0 | 324.8 | 45.42 Thousand |
| 30 Aug, 2018 | 330.65 | 332.8 | 327.0 | 330.25 | 46.12 Thousand |
| 29 Aug, 2018 | 337.95 | 337.95 | 330.0 | 332.5 | 32.4 Thousand |
| 28 Aug, 2018 | 334.4 | 338.0 | 333.0 | 337.15 | 17.04 Thousand |
| 27 Aug, 2018 | 331.5 | 338.0 | 331.1 | 335.25 | 38.91 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO