Music Broadcast Limited (RADIOCITY)

INR 8.64

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 330.25 338.0 328.15 334.45 54.44 Thousand
23 Aug, 2018 328.0 335.0 326.05 331.85 36.54 Thousand
21 Aug, 2018 330.0 337.0 324.25 328.75 96.59 Thousand
20 Aug, 2018 329.0 336.0 328.45 331.25 103.23 Thousand
17 Aug, 2018 326.8 334.7 326.8 330.15 44.4 Thousand
16 Aug, 2018 325.1 336.0 325.05 329.65 107.09 Thousand
14 Aug, 2018 326.5 332.0 326.0 326.65 9832.00
13 Aug, 2018 329.7 330.7 325.0 329.95 19.82 Thousand
10 Aug, 2018 325.55 332.0 322.0 329.9 25.34 Thousand
09 Aug, 2018 326.8 333.0 316.7 323.55 94.19 Thousand