Music Broadcast Limited (RADIOCITY)

INR 8.43

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 315.05 325.0 314.95 321.95 69.57 Thousand
06 Aug, 2018 318.45 325.9 315.0 317.05 67.08 Thousand
03 Aug, 2018 321.0 321.0 317.0 318.45 18.67 Thousand
02 Aug, 2018 316.0 325.0 313.05 321.45 13.25 Thousand
01 Aug, 2018 310.05 322.05 310.05 316.9 13.77 Thousand
31 Jul, 2018 314.05 315.9 307.5 314.75 14.64 Thousand
30 Jul, 2018 313.0 316.35 305.25 313.65 62.68 Thousand
27 Jul, 2018 307.5 308.6 303.6 306.45 16.68 Thousand
26 Jul, 2018 310.0 312.0 303.3 307.45 171.87 Thousand
25 Jul, 2018 303.35 311.0 299.8 307.8 298.6 Thousand