Music Broadcast Limited (RADIOCITY)

INR 8.51

(2.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 292.25 302.45 292.0 297.1 35.94 Thousand
20 Jul, 2018 285.5 292.15 285.5 289.4 6955.00
19 Jul, 2018 287.0 294.7 285.0 289.2 12.28 Thousand
18 Jul, 2018 294.25 298.0 286.0 289.45 15.45 Thousand
17 Jul, 2018 295.0 299.0 293.6 296.35 10.24 Thousand
16 Jul, 2018 296.9 299.35 293.0 295.05 16.19 Thousand
13 Jul, 2018 308.6 312.0 294.15 296.35 159.01 Thousand
12 Jul, 2018 306.2 333.9 304.2 307.45 257.65 Thousand
11 Jul, 2018 316.2 316.2 303.5 304.25 3585.00
10 Jul, 2018 310.35 323.3 307.0 314.45 4552.00