Music Broadcast Limited (RADIOCITY)
INR 8.51
(2.9%)
INR 8.51
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 305.0 | 315.0 | 304.1 | 313.4 | 3269.00 |
| 05 Jul, 2018 | 313.9 | 314.0 | 302.05 | 304.75 | 24.99 Thousand |
| 04 Jul, 2018 | 309.6 | 318.8 | 302.6 | 313.95 | 3794.00 |
| 03 Jul, 2018 | 302.95 | 313.85 | 302.5 | 308.15 | 1534.00 |
| 02 Jul, 2018 | 305.5 | 308.25 | 297.05 | 302.95 | 3045.00 |
| 29 Jun, 2018 | 299.6 | 319.75 | 299.5 | 305.15 | 4256.00 |
| 28 Jun, 2018 | 306.8 | 306.8 | 293.85 | 299.15 | 7481.00 |
| 27 Jun, 2018 | 313.0 | 313.0 | 303.0 | 305.75 | 4711.00 |
| 26 Jun, 2018 | 310.75 | 314.0 | 305.55 | 307.4 | 8638.00 |
| 25 Jun, 2018 | 308.1 | 320.0 | 308.0 | 309.95 | 7883.00 |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO