Rain Industries Limited (RAIN)
INR 157.65
(0.38%)
INR 157.65
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 142.0 | 144.0 | 141.22 | 143.1 | 612.41 Thousand |
| 02 Apr, 2025 | 140.47 | 144.5 | 136.81 | 143.28 | 2.06 Million |
| 01 Apr, 2025 | 134.7 | 140.5 | 134.05 | 140.24 | 1.24 Million |
| 28 Mar, 2025 | 136.95 | 138.9 | 133.65 | 136.0 | 1.22 Million |
| 27 Mar, 2025 | 134.25 | 138.48 | 133.25 | 136.98 | 2.03 Million |
| 26 Mar, 2025 | 137.3 | 138.7 | 134.0 | 134.16 | 1.36 Million |
| 25 Mar, 2025 | 139.8 | 142.89 | 136.1 | 136.48 | 2.57 Million |
| 24 Mar, 2025 | 137.79 | 141.29 | 137.01 | 138.5 | 1.46 Million |
| 21 Mar, 2025 | 138.01 | 139.9 | 135.7 | 135.8 | 1.43 Million |
| 20 Mar, 2025 | 136.61 | 139.34 | 136.61 | 138.0 | 1.2 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL