Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 154.0 | 156.0 | 152.0 | 155.5 | 1.43 Million |
| 22 Jul, 2025 | 154.7 | 155.4 | 151.99 | 152.49 | 980.11 Thousand |
| 21 Jul, 2025 | 150.0 | 154.9 | 149.1 | 153.8 | 1.13 Million |
| 18 Jul, 2025 | 150.7 | 151.85 | 148.9 | 149.75 | 619.78 Thousand |
| 17 Jul, 2025 | 151.35 | 152.9 | 149.35 | 150.0 | 776.92 Thousand |
| 16 Jul, 2025 | 150.75 | 151.95 | 149.2 | 150.39 | 718.63 Thousand |
| 15 Jul, 2025 | 146.8 | 151.9 | 146.24 | 150.4 | 1.49 Million |
| 14 Jul, 2025 | 146.1 | 146.98 | 144.84 | 146.25 | 443.29 Thousand |
| 11 Jul, 2025 | 145.1 | 147.39 | 145.0 | 146.0 | 557.72 Thousand |
| 10 Jul, 2025 | 146.98 | 147.06 | 145.11 | 145.87 | 390.64 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL