Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 177.55 180.8 176.56 177.69 2.24 Million
18 Dec, 2024 185.91 185.91 178.8 180.24 2.93 Million
17 Dec, 2024 187.3 192.7 185.05 185.96 3.45 Million
16 Dec, 2024 192.56 192.94 187.97 188.49 1.52 Million
13 Dec, 2024 190.5 195.7 188.01 192.55 4.84 Million
12 Dec, 2024 190.25 197.0 189.01 193.75 6.29 Million
11 Dec, 2024 191.8 193.9 188.61 190.73 3.86 Million
10 Dec, 2024 190.0 194.7 185.7 191.14 12.08 Million
09 Dec, 2024 183.0 188.3 180.05 187.1 6.32 Million
06 Dec, 2024 167.0 184.35 166.34 181.27 14.23 Million