Rain Industries Limited (RAIN)

INR 157.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 141.55 144.5 140.52 144.1 714.22 Thousand
17 Apr, 2025 140.01 143.41 140.01 141.1 662.05 Thousand
16 Apr, 2025 141.6 143.29 140.55 141.69 548.53 Thousand
15 Apr, 2025 140.09 142.0 138.36 141.5 400.36 Thousand
11 Apr, 2025 135.87 138.21 135.16 137.75 598.92 Thousand
09 Apr, 2025 134.82 136.19 132.7 133.6 361.26 Thousand
08 Apr, 2025 136.29 137.62 133.53 136.24 524.97 Thousand
07 Apr, 2025 130.15 134.25 127.62 133.92 1.05 Million
04 Apr, 2025 142.01 142.61 137.25 138.48 796.19 Thousand
03 Apr, 2025 142.0 144.0 141.22 143.1 612.41 Thousand