Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 154.51 154.9 150.2 150.4 1.17 Million
20 Aug, 2025 156.49 156.99 152.59 152.93 1.15 Million
19 Aug, 2025 157.3 157.85 155.51 156.3 855.95 Thousand
18 Aug, 2025 157.49 159.2 155.61 155.94 1.07 Million
14 Aug, 2025 158.5 158.54 155.01 155.17 763.39 Thousand
13 Aug, 2025 157.05 161.26 155.26 157.85 1.31 Million
12 Aug, 2025 158.6 160.47 156.57 156.85 986.08 Thousand
11 Aug, 2025 160.25 160.65 156.44 158.2 1.77 Million
08 Aug, 2025 162.0 165.0 159.25 160.0 2.64 Million
07 Aug, 2025 161.99 168.5 160.44 161.71 38.75 Million