Rain Industries Limited (RAIN)
INR 137.49
(-1.09%)
INR 137.49
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2011 | 159.65 | 161.0 | 157.3 | 159.2 | 247.58 Thousand |
| 13 Apr, 2011 | 157.5 | 160.0 | 156.35 | 158.25 | 148.55 Thousand |
| 11 Apr, 2011 | 154.15 | 160.0 | 154.15 | 160.0 | 661.39 Thousand |
| 08 Apr, 2011 | 163.2 | 163.3 | 156.1 | 157.95 | 122.06 Thousand |
| 07 Apr, 2011 | 156.6 | 163.0 | 154.0 | 159.75 | 498.82 Thousand |
| 06 Apr, 2011 | 158.0 | 160.0 | 153.7 | 153.8 | 86.21 Thousand |
| 05 Apr, 2011 | 153.6 | 158.0 | 153.6 | 157.95 | 181.4 Thousand |
| 04 Apr, 2011 | 155.65 | 155.75 | 151.5 | 153.0 | 126.34 Thousand |
| 01 Apr, 2011 | 150.0 | 152.5 | 150.0 | 152.05 | 64.15 Thousand |
| 31 Mar, 2011 | 152.5 | 160.9 | 149.0 | 151.5 | 477.7 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL