Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 142.55 149.5 142.1 148.4 112.71 Thousand
29 Mar, 2011 143.15 146.7 141.2 141.25 91.58 Thousand
28 Mar, 2011 148.0 148.0 144.1 145.05 96.28 Thousand
25 Mar, 2011 145.55 148.0 143.55 145.0 377.06 Thousand
24 Mar, 2011 141.9 144.0 141.0 143.1 910.25 Thousand
23 Mar, 2011 143.25 144.0 139.25 139.55 354.19 Thousand
22 Mar, 2011 141.25 146.0 138.0 143.0 126.81 Thousand
21 Mar, 2011 141.5 144.6 141.5 141.8 71.03 Thousand
18 Mar, 2011 146.5 148.6 142.15 142.7 613.43 Thousand
17 Mar, 2011 147.0 159.9 144.4 145.0 1.06 Million