Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 151.45 151.45 147.05 150.0 117.72 Thousand
15 Mar, 2011 152.0 152.0 146.05 147.0 77.79 Thousand
14 Mar, 2011 159.4 167.4 151.5 152.5 829.86 Thousand
11 Mar, 2011 152.0 155.0 151.25 152.05 92.47 Thousand
10 Mar, 2011 157.9 157.9 141.1 154.5 84.17 Thousand
09 Mar, 2011 157.0 159.65 156.0 156.0 82.61 Thousand
08 Mar, 2011 158.05 160.0 157.0 157.0 18.56 Thousand
07 Mar, 2011 159.4 159.9 157.05 158.0 42.52 Thousand
04 Mar, 2011 159.2 163.55 157.15 162.0 145.04 Thousand
03 Mar, 2011 155.3 159.9 155.3 159.9 28.66 Thousand