Rain Industries Limited (RAIN)

INR 135.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 180.9 185.0 178.75 181.2 97.56 Thousand
24 Sep, 2009 176.15 180.75 176.1 180.5 82.21 Thousand
23 Sep, 2009 179.5 180.95 178.95 180.0 106.03 Thousand
22 Sep, 2009 182.5 184.9 179.05 179.6 52.67 Thousand
18 Sep, 2009 179.0 185.35 176.5 183.0 205.66 Thousand
17 Sep, 2009 182.1 186.95 177.0 177.0 185.44 Thousand
16 Sep, 2009 175.25 187.85 175.0 181.55 661.57 Thousand
15 Sep, 2009 175.0 178.5 175.0 175.0 81.04 Thousand
14 Sep, 2009 179.0 179.0 173.55 175.0 216.61 Thousand
11 Sep, 2009 180.9 183.85 175.6 176.0 74.61 Thousand