Rain Industries Limited (RAIN)

INR 135.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 180.0 182.0 180.0 180.5 166.76 Thousand
09 Sep, 2009 180.2 182.5 177.0 179.9 111.11 Thousand
08 Sep, 2009 183.7 187.3 179.6 180.0 247.16 Thousand
07 Sep, 2009 183.0 184.95 181.0 181.0 203.74 Thousand
04 Sep, 2009 182.6 182.6 181.15 182.0 129.16 Thousand
03 Sep, 2009 183.0 184.55 180.2 182.0 389.93 Thousand
02 Sep, 2009 182.1 185.65 181.0 182.0 45.41 Thousand
01 Sep, 2009 186.0 191.95 183.1 183.1 304.09 Thousand
31 Aug, 2009 186.05 191.95 180.05 185.85 111.82 Thousand
28 Aug, 2009 183.05 196.9 180.0 186.0 397.13 Thousand