Rain Industries Limited (RAIN)
INR 152.45
(-1.01%)
INR 152.45
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 147.55 | 152.43 | 147.51 | 150.0 | 1.26 Million |
| 16 May, 2025 | 147.5 | 148.44 | 145.63 | 147.6 | 513.19 Thousand |
| 15 May, 2025 | 147.11 | 148.25 | 146.0 | 146.55 | 421.44 Thousand |
| 14 May, 2025 | 145.49 | 147.5 | 145.49 | 147.0 | 487.51 Thousand |
| 13 May, 2025 | 144.0 | 145.98 | 143.45 | 145.0 | 516.46 Thousand |
| 12 May, 2025 | 141.0 | 144.74 | 140.2 | 144.0 | 1.14 Million |
| 09 May, 2025 | 137.51 | 139.2 | 134.6 | 136.03 | 843.87 Thousand |
| 08 May, 2025 | 143.39 | 144.3 | 140.11 | 140.32 | 514.59 Thousand |
| 07 May, 2025 | 140.0 | 143.19 | 137.85 | 142.55 | 627.31 Thousand |
| 06 May, 2025 | 145.85 | 145.85 | 141.3 | 141.43 | 561.58 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL