Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 126.3 127.69 124.41 125.49 1.23 Million
25 Feb, 2025 126.15 128.59 125.0 125.59 585.59 Thousand
24 Feb, 2025 130.55 130.55 125.15 126.1 755.09 Thousand
21 Feb, 2025 130.0 134.3 129.33 130.72 1.72 Million
20 Feb, 2025 126.5 132.6 126.5 130.08 1.36 Million
19 Feb, 2025 123.0 128.35 122.18 127.71 1.06 Million
18 Feb, 2025 126.5 128.52 122.0 123.33 1.33 Million
17 Feb, 2025 124.56 128.3 122.52 127.06 1.47 Million
14 Feb, 2025 132.49 133.02 123.17 124.32 2.59 Million
13 Feb, 2025 131.5 135.87 130.48 132.3 1.14 Million