Rain Industries Limited (RAIN)

INR 140.55

(-3.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 59.5 60.5 58.05 59.5 66.95 Thousand
25 Feb, 2009 59.6 64.8 58.9 59.05 94.84 Thousand
24 Feb, 2009 61.8 61.8 58.9 60.0 38.59 Thousand
20 Feb, 2009 61.35 61.85 59.5 61.5 76.92 Thousand
19 Feb, 2009 62.0 63.0 61.0 61.7 71.76 Thousand
18 Feb, 2009 65.0 65.0 60.0 62.1 25.21 Thousand
17 Feb, 2009 68.0 68.0 63.5 64.4 21.34 Thousand
16 Feb, 2009 68.3 70.7 66.8 68.8 19.2 Thousand
13 Feb, 2009 71.0 73.7 68.1 69.0 21.82 Thousand
12 Feb, 2009 67.0 71.0 66.05 70.85 46.12 Thousand