Rain Industries Limited (RAIN.NS)
INR 141.96
(0.3%)
INR 141.96
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 136.14 | 137.0 | 127.36 | 131.6 | 2.94 Million |
| 11 Feb, 2025 | 141.22 | 141.99 | 134.43 | 136.27 | 1.11 Million |
| 10 Feb, 2025 | 146.0 | 146.89 | 140.47 | 141.22 | 721.99 Thousand |
| 07 Feb, 2025 | 146.9 | 148.26 | 144.31 | 146.27 | 519.12 Thousand |
| 06 Feb, 2025 | 145.0 | 149.18 | 145.0 | 146.9 | 744.22 Thousand |
| 05 Feb, 2025 | 147.49 | 147.68 | 145.16 | 145.93 | 659.87 Thousand |
| 04 Feb, 2025 | 143.9 | 146.37 | 143.46 | 145.61 | 733.21 Thousand |
| 03 Feb, 2025 | 142.52 | 144.52 | 140.93 | 142.16 | 557.68 Thousand |
| 01 Feb, 2025 | 146.01 | 147.91 | 142.21 | 144.56 | 775.27 Thousand |
| 31 Jan, 2025 | 143.0 | 146.0 | 141.74 | 144.91 | 976.15 Thousand |
SUNTF
SAFARI
KSCL
SISE
MADHUVEER
KBLB