Rain Industries Limited (RAIN)
INR 156.79
(-0.58%)
INR 156.79
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 140.0 | 143.19 | 137.85 | 142.55 | 627.31 Thousand |
| 06 May, 2025 | 145.85 | 145.85 | 141.3 | 141.43 | 561.58 Thousand |
| 05 May, 2025 | 143.06 | 146.39 | 141.5 | 145.15 | 488.68 Thousand |
| 02 May, 2025 | 141.53 | 143.94 | 139.83 | 141.61 | 525.38 Thousand |
| 30 Apr, 2025 | 145.29 | 146.3 | 140.01 | 140.6 | 784.64 Thousand |
| 29 Apr, 2025 | 145.94 | 148.2 | 144.55 | 145.25 | 560.99 Thousand |
| 28 Apr, 2025 | 144.15 | 146.6 | 143.35 | 144.9 | 603.1 Thousand |
| 25 Apr, 2025 | 150.2 | 152.89 | 143.44 | 145.05 | 1.14 Million |
| 24 Apr, 2025 | 145.6 | 152.0 | 145.01 | 149.4 | 1.9 Million |
| 23 Apr, 2025 | 146.9 | 147.5 | 142.9 | 145.18 | 678.7 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL