Ram Ratna Wires Limited (RAMRAT)
INR 759.5
(2.47%)
INR 759.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 374.95 | 380.0 | 373.55 | 375.4 | 38.72 Thousand |
| 26 Jun, 2024 | 380.55 | 383.8 | 371.0 | 374.8 | 35.78 Thousand |
| 25 Jun, 2024 | 391.0 | 408.95 | 371.25 | 374.95 | 145.78 Thousand |
| 24 Jun, 2024 | 373.0 | 391.15 | 371.0 | 386.75 | 68.78 Thousand |
| 21 Jun, 2024 | 384.4 | 394.0 | 375.0 | 376.25 | 42.68 Thousand |
| 20 Jun, 2024 | 370.9 | 386.0 | 369.9 | 383.9 | 67.91 Thousand |
| 19 Jun, 2024 | 372.55 | 375.15 | 365.7 | 369.2 | 35.6 Thousand |
| 18 Jun, 2024 | 386.0 | 388.25 | 365.3 | 372.45 | 55.84 Thousand |
| 14 Jun, 2024 | 394.15 | 394.15 | 382.35 | 385.45 | 52.52 Thousand |
| 13 Jun, 2024 | 387.9 | 392.9 | 381.05 | 390.25 | 60.63 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY