Ram Ratna Wires Limited (RAMRAT)
INR 759.5
(2.47%)
INR 759.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 381.25 | 387.05 | 378.15 | 386.1 | 50.21 Thousand |
| 11 Jun, 2024 | 371.5 | 384.35 | 371.3 | 381.25 | 57.49 Thousand |
| 10 Jun, 2024 | 361.05 | 374.7 | 361.0 | 371.5 | 56.44 Thousand |
| 07 Jun, 2024 | 357.0 | 366.5 | 355.0 | 364.25 | 26.33 Thousand |
| 06 Jun, 2024 | 363.0 | 367.9 | 344.95 | 352.6 | 62.06 Thousand |
| 05 Jun, 2024 | 331.0 | 351.7 | 325.35 | 348.15 | 73.07 Thousand |
| 04 Jun, 2024 | 353.0 | 353.7 | 315.8 | 329.85 | 77.94 Thousand |
| 03 Jun, 2024 | 362.0 | 367.85 | 351.9 | 358.2 | 52.51 Thousand |
| 31 May, 2024 | 363.95 | 379.0 | 351.8 | 353.3 | 63.5 Thousand |
| 30 May, 2024 | 366.3 | 369.7 | 360.55 | 363.5 | 18.25 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY