Ram Ratna Wires Limited (RAMRAT)
INR 759.5
(2.47%)
INR 759.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 358.1 | 369.0 | 358.0 | 366.95 | 34.57 Thousand |
| 28 May, 2024 | 367.0 | 377.65 | 361.05 | 362.75 | 27.75 Thousand |
| 27 May, 2024 | 365.1 | 373.5 | 356.3 | 366.6 | 39.29 Thousand |
| 24 May, 2024 | 379.75 | 381.5 | 370.0 | 371.35 | 33.47 Thousand |
| 23 May, 2024 | 374.45 | 385.0 | 371.0 | 376.1 | 38.75 Thousand |
| 22 May, 2024 | 370.45 | 378.0 | 370.1 | 374.45 | 24.6 Thousand |
| 21 May, 2024 | 380.0 | 380.0 | 370.0 | 371.3 | 45.65 Thousand |
| 18 May, 2024 | 380.05 | 389.0 | 375.0 | 380.55 | 15.77 Thousand |
| 17 May, 2024 | 395.0 | 395.0 | 378.0 | 379.85 | 43.11 Thousand |
| 16 May, 2024 | 393.0 | 396.0 | 381.0 | 383.2 | 52.12 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY