Ram Ratna Wires Limited (RAMRAT)
INR 744.9
(-0.32%)
INR 744.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 395.0 | 403.0 | 375.0 | 384.95 | 243.38 Thousand |
| 13 May, 2024 | 387.8 | 392.0 | 372.2 | 387.25 | 80.37 Thousand |
| 10 May, 2024 | 370.85 | 384.0 | 366.1 | 379.55 | 69.41 Thousand |
| 09 May, 2024 | 379.45 | 384.4 | 362.2 | 367.3 | 66.74 Thousand |
| 08 May, 2024 | 365.1 | 387.8 | 359.25 | 378.9 | 131.87 Thousand |
| 07 May, 2024 | 374.8 | 385.0 | 359.95 | 366.25 | 89.4 Thousand |
| 06 May, 2024 | 383.0 | 405.8 | 369.0 | 374.85 | 159.51 Thousand |
| 03 May, 2024 | 398.4 | 403.1 | 380.25 | 383.25 | 375.21 Thousand |
| 02 May, 2024 | 369.95 | 411.45 | 366.0 | 394.55 | 2.87 Million |
| 30 Apr, 2024 | 345.15 | 366.3 | 343.0 | 346.8 | 194.57 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY