Ram Ratna Wires Limited (RAMRAT)
INR 744.9
(-0.32%)
INR 744.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 339.0 | 349.0 | 335.05 | 345.5 | 104.1 Thousand |
| 26 Apr, 2024 | 333.45 | 340.65 | 330.0 | 331.35 | 68.89 Thousand |
| 25 Apr, 2024 | 338.45 | 341.85 | 328.8 | 331.15 | 63.78 Thousand |
| 24 Apr, 2024 | 343.8 | 347.65 | 331.9 | 338.7 | 107.26 Thousand |
| 23 Apr, 2024 | 351.95 | 354.75 | 340.1 | 342.85 | 147.74 Thousand |
| 22 Apr, 2024 | 331.05 | 358.9 | 331.05 | 347.1 | 490.62 Thousand |
| 19 Apr, 2024 | 337.9 | 343.95 | 325.0 | 329.1 | 253.05 Thousand |
| 18 Apr, 2024 | 334.0 | 366.55 | 334.0 | 340.8 | 849.54 Thousand |
| 16 Apr, 2024 | 295.95 | 338.0 | 295.95 | 329.9 | 1.73 Million |
| 15 Apr, 2024 | 294.0 | 300.0 | 285.0 | 294.7 | 47.74 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY