Ram Ratna Wires Limited (RAMRAT)
INR 743.65
(-0.54%)
INR 743.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 307.0 | 309.7 | 288.7 | 291.5 | 46.72 Thousand |
| 09 Apr, 2024 | 281.85 | 303.0 | 279.1 | 301.45 | 124.55 Thousand |
| 08 Apr, 2024 | 280.95 | 284.85 | 279.0 | 281.6 | 14.52 Thousand |
| 05 Apr, 2024 | 277.35 | 285.1 | 276.1 | 280.7 | 20.17 Thousand |
| 04 Apr, 2024 | 282.85 | 283.9 | 276.8 | 278.0 | 15.26 Thousand |
| 03 Apr, 2024 | 283.0 | 285.0 | 276.05 | 281.5 | 28.33 Thousand |
| 02 Apr, 2024 | 281.35 | 285.2 | 277.25 | 283.1 | 24.87 Thousand |
| 01 Apr, 2024 | 259.35 | 283.3 | 258.8 | 281.4 | 40.87 Thousand |
| 28 Mar, 2024 | 258.2 | 264.0 | 254.05 | 256.45 | 40.4 Thousand |
| 27 Mar, 2024 | 258.0 | 260.0 | 254.45 | 258.2 | 37.79 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY