Ram Ratna Wires Limited (RAMRAT)

INR 744.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 258.0 260.0 254.45 258.2 37.79 Thousand
26 Mar, 2024 258.05 262.45 250.55 253.7 33.57 Thousand
22 Mar, 2024 254.85 266.05 252.35 261.4 38.21 Thousand
21 Mar, 2024 248.6 256.0 248.6 251.85 23.15 Thousand
20 Mar, 2024 249.4 254.45 245.7 248.35 41.69 Thousand
19 Mar, 2024 253.65 258.7 247.95 249.05 47.01 Thousand
18 Mar, 2024 252.45 259.1 252.15 253.45 19.03 Thousand
15 Mar, 2024 255.95 263.05 252.8 255.4 23.31 Thousand
14 Mar, 2024 250.9 263.35 247.4 257.05 47.88 Thousand
13 Mar, 2024 263.55 268.7 249.15 251.65 60.04 Thousand