Ram Ratna Wires Limited (RAMRAT)
INR 743.65
(-0.54%)
INR 743.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 284.85 | 287.7 | 275.9 | 276.5 | 15.43 Thousand |
| 07 Mar, 2024 | 276.0 | 286.0 | 273.75 | 281.3 | 11.22 Thousand |
| 06 Mar, 2024 | 284.8 | 285.05 | 271.2 | 275.85 | 19.88 Thousand |
| 05 Mar, 2024 | 283.45 | 287.0 | 280.75 | 284.85 | 14.22 Thousand |
| 04 Mar, 2024 | 289.75 | 292.0 | 285.05 | 286.5 | 21.06 Thousand |
| 02 Mar, 2024 | 285.95 | 295.0 | 285.95 | 286.75 | 1272.00 |
| 01 Mar, 2024 | 284.75 | 288.2 | 284.75 | 285.95 | 7392.00 |
| 29 Feb, 2024 | 288.0 | 288.7 | 283.15 | 284.15 | 13.71 Thousand |
| 28 Feb, 2024 | 290.35 | 293.8 | 285.6 | 288.0 | 21.79 Thousand |
| 27 Feb, 2024 | 289.0 | 296.7 | 289.0 | 291.7 | 21.6 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY