Ram Ratna Wires Limited (RAMRAT)
INR 743.65
(-0.54%)
INR 743.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 291.65 | 298.2 | 289.1 | 290.5 | 27.45 Thousand |
| 23 Feb, 2024 | 293.75 | 294.75 | 290.1 | 291.65 | 26.42 Thousand |
| 22 Feb, 2024 | 290.95 | 295.0 | 286.3 | 293.75 | 17.6 Thousand |
| 21 Feb, 2024 | 291.9 | 293.2 | 288.0 | 290.65 | 37.45 Thousand |
| 20 Feb, 2024 | 285.5 | 294.45 | 285.5 | 291.7 | 26.84 Thousand |
| 19 Feb, 2024 | 285.6 | 290.75 | 285.25 | 288.2 | 27.14 Thousand |
| 16 Feb, 2024 | 287.75 | 290.5 | 280.1 | 285.6 | 39.68 Thousand |
| 15 Feb, 2024 | 286.0 | 290.0 | 285.85 | 287.6 | 17.97 Thousand |
| 14 Feb, 2024 | 280.55 | 288.6 | 280.1 | 285.45 | 14.84 Thousand |
| 13 Feb, 2024 | 283.05 | 289.0 | 275.65 | 284.55 | 31.85 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY