Ram Ratna Wires Limited (RAMRAT)
INR 743.65
(-0.54%)
INR 743.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 301.05 | 301.1 | 280.0 | 283.05 | 35.07 Thousand |
| 09 Feb, 2024 | 301.0 | 308.0 | 291.1 | 301.05 | 64.37 Thousand |
| 08 Feb, 2024 | 304.95 | 305.0 | 298.8 | 301.15 | 53.69 Thousand |
| 07 Feb, 2024 | 299.95 | 304.8 | 297.0 | 302.05 | 51.04 Thousand |
| 06 Feb, 2024 | 303.5 | 304.75 | 298.0 | 299.35 | 38.51 Thousand |
| 05 Feb, 2024 | 302.55 | 308.0 | 300.5 | 303.3 | 162.3 Thousand |
| 02 Feb, 2024 | 310.1 | 325.9 | 310.1 | 316.05 | 152.96 Thousand |
| 01 Feb, 2024 | 300.1 | 312.05 | 300.1 | 307.8 | 60 Thousand |
| 31 Jan, 2024 | 304.0 | 310.5 | 299.0 | 301.25 | 59.87 Thousand |
| 30 Jan, 2024 | 309.35 | 310.95 | 303.55 | 305.45 | 43.98 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY