Ram Ratna Wires Limited (RAMRAT)
INR 743.65
(-0.54%)
INR 743.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 309.3 | 313.2 | 304.3 | 307.0 | 38.22 Thousand |
| 25 Jan, 2024 | 309.9 | 317.0 | 308.0 | 309.3 | 51 Thousand |
| 24 Jan, 2024 | 307.2 | 317.15 | 305.9 | 309.9 | 27.75 Thousand |
| 23 Jan, 2024 | 317.9 | 317.9 | 308.05 | 308.9 | 40.23 Thousand |
| 20 Jan, 2024 | 310.0 | 316.7 | 309.4 | 314.9 | 63.26 Thousand |
| 19 Jan, 2024 | 312.0 | 318.95 | 309.05 | 309.4 | 76.19 Thousand |
| 18 Jan, 2024 | 310.9 | 314.85 | 303.9 | 311.15 | 92.28 Thousand |
| 17 Jan, 2024 | 305.1 | 315.6 | 305.1 | 311.65 | 80.9 Thousand |
| 16 Jan, 2024 | 313.0 | 315.15 | 306.85 | 308.7 | 51.53 Thousand |
| 15 Jan, 2024 | 316.4 | 318.25 | 310.0 | 311.75 | 80.61 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY