Ram Ratna Wires Limited (RAMRAT)
INR 742.1
(2.5%)
INR 742.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 307.9 | 315.0 | 303.0 | 310.1 | 125.67 Thousand |
| 10 Jan, 2024 | 302.95 | 307.0 | 299.0 | 305.35 | 58.24 Thousand |
| 09 Jan, 2024 | 300.3 | 307.4 | 299.55 | 302.95 | 57.7 Thousand |
| 08 Jan, 2024 | 300.9 | 303.0 | 293.75 | 300.3 | 83.32 Thousand |
| 05 Jan, 2024 | 301.65 | 317.15 | 297.0 | 300.0 | 168.72 Thousand |
| 04 Jan, 2024 | 298.05 | 301.45 | 295.05 | 298.55 | 45.41 Thousand |
| 03 Jan, 2024 | 299.0 | 300.85 | 295.9 | 297.85 | 32.57 Thousand |
| 02 Jan, 2024 | 299.95 | 304.85 | 293.2 | 299.45 | 45.77 Thousand |
| 01 Jan, 2024 | 297.55 | 304.65 | 297.3 | 299.2 | 62.38 Thousand |
| 29 Dec, 2023 | 298.7 | 303.0 | 294.4 | 296.15 | 60.02 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY