Ram Ratna Wires Limited (RAMRAT)

INR 742.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 303.9 305.0 295.55 297.25 55.17 Thousand
27 Dec, 2023 300.9 309.85 300.0 303.9 145 Thousand
26 Dec, 2023 294.85 306.9 293.2 299.7 172.2 Thousand
22 Dec, 2023 281.5 295.0 281.5 291.4 81.1 Thousand
21 Dec, 2023 273.0 284.1 273.0 280.1 49.56 Thousand
20 Dec, 2023 291.4 291.4 271.5 275.0 52.52 Thousand
19 Dec, 2023 286.0 292.5 285.8 289.15 30.23 Thousand
18 Dec, 2023 280.1 290.0 280.0 285.8 41.54 Thousand
15 Dec, 2023 284.4 285.4 278.1 280.35 47.49 Thousand
14 Dec, 2023 289.35 289.95 282.0 282.85 39.17 Thousand