Ram Ratna Wires Limited (RAMRAT)
INR 742.1
(2.5%)
INR 742.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 283.15 | 290.3 | 283.15 | 286.9 | 35.42 Thousand |
| 12 Dec, 2023 | 290.55 | 295.7 | 285.05 | 286.0 | 41.43 Thousand |
| 11 Dec, 2023 | 295.1 | 298.25 | 292.0 | 293.35 | 39.83 Thousand |
| 08 Dec, 2023 | 296.8 | 304.0 | 294.0 | 295.05 | 65.13 Thousand |
| 07 Dec, 2023 | 292.4 | 298.0 | 289.35 | 296.8 | 86.85 Thousand |
| 06 Dec, 2023 | 284.85 | 293.0 | 284.85 | 290.9 | 75.04 Thousand |
| 05 Dec, 2023 | 282.35 | 287.5 | 281.1 | 284.4 | 47.34 Thousand |
| 04 Dec, 2023 | 287.15 | 290.95 | 280.0 | 280.85 | 88.99 Thousand |
| 01 Dec, 2023 | 293.75 | 294.35 | 282.15 | 284.9 | 99.98 Thousand |
| 30 Nov, 2023 | 286.0 | 295.0 | 278.7 | 292.6 | 220.92 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY