Ram Ratna Wires Limited (RAMRAT)

INR 725.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 288.4 302.8 280.1 300.7 223.45 Thousand
24 Nov, 2023 278.4 288.1 278.4 285.95 109.57 Thousand
23 Nov, 2023 267.8 290.0 261.55 278.4 243.89 Thousand
22 Nov, 2023 267.05 270.0 264.5 266.4 18.81 Thousand
21 Nov, 2023 267.0 269.2 263.9 267.05 32.98 Thousand
20 Nov, 2023 272.9 272.9 265.75 266.7 20.89 Thousand
17 Nov, 2023 266.95 273.8 265.05 271.8 28.46 Thousand
16 Nov, 2023 268.8 272.6 265.55 267.75 28.35 Thousand
15 Nov, 2023 270.1 271.9 266.5 267.45 26.89 Thousand
13 Nov, 2023 272.8 273.4 266.7 269.55 23.88 Thousand