Ram Ratna Wires Limited (RAMRAT)

INR 715.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 280.0 280.0 270.1 271.0 42.35 Thousand
08 Nov, 2023 284.0 285.0 273.2 277.8 171.01 Thousand
07 Nov, 2023 264.1 276.95 261.8 274.5 117.5 Thousand
06 Nov, 2023 264.3 266.25 260.1 264.3 39.56 Thousand
03 Nov, 2023 256.5 264.75 254.0 262.15 40.72 Thousand
02 Nov, 2023 255.0 257.8 252.9 254.1 19.89 Thousand
01 Nov, 2023 255.9 257.8 251.0 254.15 35.13 Thousand
31 Oct, 2023 260.15 262.7 254.0 254.95 31.33 Thousand
30 Oct, 2023 254.8 262.15 248.2 260.15 46 Thousand
27 Oct, 2023 244.85 263.4 244.0 254.65 102.1 Thousand