Ram Ratna Wires Limited (RAMRAT)

INR 715.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 258.0 261.7 240.8 244.65 88.51 Thousand
20 Oct, 2023 263.0 266.9 256.0 258.35 40.22 Thousand
19 Oct, 2023 250.75 270.25 245.6 261.95 155.63 Thousand
18 Oct, 2023 256.25 256.95 249.0 250.75 62.84 Thousand
17 Oct, 2023 258.95 261.2 254.0 255.25 42.46 Thousand
16 Oct, 2023 253.0 259.7 252.85 257.8 55.73 Thousand
13 Oct, 2023 263.0 264.05 256.1 257.95 72.55 Thousand
12 Oct, 2023 267.65 267.65 260.1 262.15 38.35 Thousand
11 Oct, 2023 266.45 267.45 261.15 262.7 44.86 Thousand
10 Oct, 2023 262.95 266.9 261.0 262.25 42.67 Thousand