Ram Ratna Wires Limited (RAMRAT)

INR 715.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 269.75 269.75 258.25 260.05 76.9 Thousand
06 Oct, 2023 273.0 275.3 269.05 271.7 40.83 Thousand
05 Oct, 2023 266.7 276.15 266.7 271.1 64.81 Thousand
04 Oct, 2023 272.8 272.8 263.15 264.05 83.57 Thousand
03 Oct, 2023 277.35 281.0 270.05 271.9 114.15 Thousand
29 Sep, 2023 261.5 283.6 259.1 277.35 275.93 Thousand
28 Sep, 2023 263.2 269.65 261.0 261.45 83.72 Thousand
27 Sep, 2023 267.65 271.4 259.4 261.25 110 Thousand
26 Sep, 2023 277.45 279.3 264.5 267.65 132.41 Thousand
25 Sep, 2023 281.7 281.7 274.5 276.45 51.71 Thousand