INR 715.3
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 269.75 | 269.75 | 258.25 | 260.05 | 76.9 Thousand |
06 Oct, 2023 | 273.0 | 275.3 | 269.05 | 271.7 | 40.83 Thousand |
05 Oct, 2023 | 266.7 | 276.15 | 266.7 | 271.1 | 64.81 Thousand |
04 Oct, 2023 | 272.8 | 272.8 | 263.15 | 264.05 | 83.57 Thousand |
03 Oct, 2023 | 277.35 | 281.0 | 270.05 | 271.9 | 114.15 Thousand |
29 Sep, 2023 | 261.5 | 283.6 | 259.1 | 277.35 | 275.93 Thousand |
28 Sep, 2023 | 263.2 | 269.65 | 261.0 | 261.45 | 83.72 Thousand |
27 Sep, 2023 | 267.65 | 271.4 | 259.4 | 261.25 | 110 Thousand |
26 Sep, 2023 | 277.45 | 279.3 | 264.5 | 267.65 | 132.41 Thousand |
25 Sep, 2023 | 281.7 | 281.7 | 274.5 | 276.45 | 51.71 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY