Ram Ratna Wires Limited (RAMRAT)

INR 715.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 285.3 287.85 277.65 279.4 66.51 Thousand
21 Sep, 2023 281.75 290.0 279.0 284.85 113.92 Thousand
20 Sep, 2023 283.9 289.0 275.3 280.65 223.44 Thousand
18 Sep, 2023 286.6 291.15 279.55 282.5 112.88 Thousand
15 Sep, 2023 292.95 305.0 285.55 286.6 160.66 Thousand
14 Sep, 2023 297.55 302.05 287.9 289.45 113.6 Thousand
13 Sep, 2023 298.3 304.9 289.85 294.65 108.71 Thousand
12 Sep, 2023 311.8 316.0 288.6 298.3 307.46 Thousand
11 Sep, 2023 330.3 332.8 310.0 311.8 300.67 Thousand
08 Sep, 2023 332.95 345.45 325.05 327.25 565.14 Thousand