Ram Ratna Wires Limited (RAMRAT)

INR 715.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 318.0 337.8 314.55 327.75 657.69 Thousand
06 Sep, 2023 308.05 322.45 308.05 313.45 152.8 Thousand
05 Sep, 2023 313.95 317.5 306.35 308.05 93.42 Thousand
04 Sep, 2023 307.35 314.0 307.35 310.25 72.16 Thousand
01 Sep, 2023 307.0 318.4 302.2 307.85 164.01 Thousand
31 Aug, 2023 314.85 319.65 305.2 308.0 301.88 Thousand
30 Aug, 2023 287.0 327.45 286.15 310.45 1.48 Million
29 Aug, 2023 280.45 281.95 274.85 276.5 44.1 Thousand
28 Aug, 2023 280.0 288.0 275.0 275.1 62.95 Thousand
25 Aug, 2023 283.0 286.05 273.75 278.2 81.32 Thousand