Ram Ratna Wires Limited (RAMRAT)

INR 706.6

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 288.0 288.0 280.5 282.5 41.36 Thousand
22 Aug, 2023 285.65 288.6 279.1 282.35 73.7 Thousand
21 Aug, 2023 280.65 289.0 277.5 284.65 60.62 Thousand
18 Aug, 2023 288.05 292.0 279.05 280.65 79.31 Thousand
17 Aug, 2023 287.55 291.95 285.0 288.05 51.65 Thousand
16 Aug, 2023 290.05 298.95 286.2 287.55 69.63 Thousand
14 Aug, 2023 302.0 302.05 292.3 294.6 59.01 Thousand
11 Aug, 2023 298.6 304.9 296.7 301.7 89.91 Thousand
10 Aug, 2023 300.0 305.95 292.8 295.75 153.37 Thousand
09 Aug, 2023 311.25 317.35 310.05 312.2 54.2 Thousand