Ram Ratna Wires Limited (RAMRAT)

INR 682.65

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 169.95 172.05 165.0 166.45 25.84 Thousand
14 Mar, 2023 168.45 171.6 162.3 167.45 22.88 Thousand
13 Mar, 2023 177.5 177.55 167.8 168.4 30.89 Thousand
10 Mar, 2023 175.7 179.45 174.2 177.55 92.63 Thousand
09 Mar, 2023 175.0 180.0 169.35 174.45 138.72 Thousand
08 Mar, 2023 154.45 174.75 153.3 171.1 165.53 Thousand
06 Mar, 2023 151.05 157.0 151.05 154.45 35.36 Thousand
03 Mar, 2023 151.2 153.0 149.95 152.3 45.05 Thousand
02 Mar, 2023 154.55 154.55 150.3 151.2 20.78 Thousand
01 Mar, 2023 152.65 155.55 150.2 151.5 22.83 Thousand