Rategain Travel Technologies Limited (RATEGAIN)
INR 491.15
(1.48%)
INR 491.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 355.5 | 376.0 | 354.1 | 368.55 | 460.24 Thousand |
| 28 Apr, 2023 | 356.0 | 357.95 | 349.5 | 355.65 | 71.3 Thousand |
| 27 Apr, 2023 | 350.35 | 354.9 | 349.0 | 353.0 | 72.83 Thousand |
| 26 Apr, 2023 | 349.1 | 355.05 | 348.65 | 350.35 | 67.2 Thousand |
| 25 Apr, 2023 | 350.9 | 352.0 | 345.55 | 348.7 | 53.01 Thousand |
| 24 Apr, 2023 | 351.0 | 354.55 | 345.6 | 349.1 | 121.06 Thousand |
| 21 Apr, 2023 | 356.7 | 367.45 | 349.0 | 350.15 | 208.03 Thousand |
| 20 Apr, 2023 | 350.55 | 357.0 | 349.75 | 355.3 | 75.2 Thousand |
| 19 Apr, 2023 | 353.15 | 356.35 | 349.0 | 350.0 | 51.79 Thousand |
| 18 Apr, 2023 | 349.0 | 358.3 | 346.5 | 353.55 | 185.46 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM