Rategain Travel Technologies Limited (RATEGAIN)
INR 488.6
(-0.27%)
INR 488.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 353.85 | 367.45 | 346.65 | 349.6 | 277.85 Thousand |
| 11 Apr, 2023 | 350.0 | 356.9 | 348.25 | 353.95 | 111.21 Thousand |
| 10 Apr, 2023 | 356.0 | 356.0 | 347.8 | 349.1 | 51.32 Thousand |
| 06 Apr, 2023 | 347.3 | 354.7 | 346.0 | 350.75 | 55.92 Thousand |
| 05 Apr, 2023 | 349.05 | 356.9 | 345.05 | 347.75 | 260.15 Thousand |
| 03 Apr, 2023 | 343.8 | 353.0 | 337.4 | 350.3 | 122.62 Thousand |
| 31 Mar, 2023 | 330.75 | 345.7 | 330.0 | 343.7 | 185.08 Thousand |
| 29 Mar, 2023 | 320.75 | 332.0 | 315.7 | 329.75 | 107.22 Thousand |
| 28 Mar, 2023 | 321.85 | 325.25 | 314.0 | 316.0 | 112.74 Thousand |
| 27 Mar, 2023 | 327.5 | 327.5 | 320.1 | 325.1 | 85.05 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM