Rategain Travel Technologies Limited (RATEGAIN)
INR 488.6
(-0.27%)
INR 488.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 327.7 | 332.55 | 324.0 | 326.1 | 87.16 Thousand |
| 23 Mar, 2023 | 328.95 | 330.75 | 325.15 | 327.2 | 75.54 Thousand |
| 22 Mar, 2023 | 334.0 | 334.0 | 328.05 | 330.4 | 91.87 Thousand |
| 21 Mar, 2023 | 337.95 | 339.3 | 331.0 | 332.75 | 107.9 Thousand |
| 20 Mar, 2023 | 313.3 | 339.8 | 313.3 | 334.8 | 76.75 Thousand |
| 17 Mar, 2023 | 337.0 | 340.65 | 335.7 | 339.1 | 73.16 Thousand |
| 16 Mar, 2023 | 336.35 | 337.1 | 329.35 | 333.8 | 197.81 Thousand |
| 15 Mar, 2023 | 332.3 | 338.0 | 332.0 | 333.45 | 85.96 Thousand |
| 14 Mar, 2023 | 338.55 | 342.15 | 329.05 | 330.5 | 145.23 Thousand |
| 13 Mar, 2023 | 339.1 | 344.7 | 337.05 | 339.6 | 259.17 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM