Rategain Travel Technologies Limited (RATEGAIN)
INR 476.7
(-1.51%)
INR 476.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 285.1 | 301.7 | 285.1 | 293.7 | 210.64 Thousand |
| 26 Aug, 2022 | 310.0 | 314.8 | 301.4 | 302.35 | 225.9 Thousand |
| 25 Aug, 2022 | 306.4 | 313.0 | 305.6 | 309.0 | 408.85 Thousand |
| 24 Aug, 2022 | 294.85 | 311.0 | 294.85 | 305.05 | 406.27 Thousand |
| 23 Aug, 2022 | 296.0 | 303.95 | 291.85 | 294.85 | 181.23 Thousand |
| 22 Aug, 2022 | 302.1 | 302.1 | 293.0 | 295.85 | 196.6 Thousand |
| 19 Aug, 2022 | 305.7 | 307.7 | 298.0 | 300.8 | 234.19 Thousand |
| 18 Aug, 2022 | 313.0 | 315.35 | 303.3 | 305.6 | 617.55 Thousand |
| 17 Aug, 2022 | 293.0 | 324.0 | 289.3 | 309.55 | 1.85 Million |
| 16 Aug, 2022 | 281.65 | 291.45 | 281.15 | 286.45 | 211.03 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM